stockNYSE: PBF • 7 Days Updates
PBF Energy Inc. (PBF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.pbfenergy.com
Price & Performance Trajectory
PBF Energy Inc.NYSE: PBF
Latest Close
$89.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBF session performance
✓ Latest Close USD
$89.34
Latest session close
+$8.56vs period start
Period Return % % GAIN
+10.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.48 / $77.19
Period range envelope
$12.29channel spread
Total Volume SHARES
14.18M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $89.34 | +6.76% | $89.48 | $84.83 | 3.00M |
| Oct 07, 2026 | $83.68 | +0.97% | $85.75 | $82.90 | 2.23M |
| Oct 06, 2026 | $82.88 | -1.52% | $83.53 | $80.75 | 1.97M |
| Oct 05, 2026 | $84.16 | +4.18% | $85.08 | $80.05 | 3.04M |
| Oct 02, 2026 | $80.78 | -1.89% | $83.36 | $77.19 | 3.94M |