stockNYSE: PBF • 12 Months Updates
PBF Energy Inc. (PBF) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.pbfenergy.com
Price & Performance Trajectory
PBF Energy Inc.NYSE: PBF
Latest Close
$78.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBF session performance
✓ Latest Close USD
$78.00
Latest session close
+$43.43vs period start
Period Return % % GAIN
+125.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.46 / $25.62
Period range envelope
$66.84channel spread
Total Volume SHARES
805.52M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.00 | +3.26% | $79.48 | $75.82 | 2.91M |
| Oct 29, 2026 | $75.54 | +3.08% | $76.94 | $72.75 | 3.50M |
| Oct 28, 2026 | $73.28 | -0.48% | $76.00 | $71.90 | 2.90M |
| Oct 27, 2026 | $73.63 | -8.59% | $79.97 | $73.34 | 2.89M |
| Oct 26, 2026 | $80.55 | +5.75% | $82.73 | $75.86 | 2.20M |
| Oct 23, 2026 | $76.17 | -3.89% | $79.53 | $75.65 | 3.15M |
| Oct 22, 2026 | $79.25 | -2.81% | $82.78 | $78.11 | 2.35M |
| Oct 21, 2026 | $81.54 | -1.76% | $85.62 | $80.59 | 2.03M |
| Oct 20, 2026 | $83.00 | +2.14% | $83.93 | $80.30 | 2.70M |
| Oct 19, 2026 | $81.26 | -3.86% | $87.45 | $79.64 | 3.24M |
| Oct 16, 2026 | $84.52 | -2.84% | $88.67 | $84.22 | 2.85M |
| Oct 15, 2026 | $86.99 | -2.82% | $88.01 | $85.24 | 2.73M |
| Oct 14, 2026 | $89.51 | -1.82% | $92.46 | $88.17 | 2.95M |
| Oct 13, 2026 | $91.17 | +7.23% | $91.53 | $85.33 | 3.34M |
| Oct 12, 2026 | $85.02 | +0.89% | $87.78 | $84.35 | 1.62M |
Page 1 of 17