stockNYSE: PBF • 28 Days Updates
PBF Energy Inc. (PBF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.pbfenergy.com
Price & Performance Trajectory
PBF Energy Inc.NYSE: PBF
Latest Close
$89.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBF session performance
✓ Latest Close USD
$89.34
Latest session close
+$12.26vs period start
Period Return % % GAIN
+15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.48 / $68.4
Period range envelope
$21.08channel spread
Total Volume SHARES
81.15M
Period turnover
Avg: 4.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $89.34 | +6.76% | $89.48 | $84.83 | 3.00M |
| Oct 07, 2026 | $83.68 | +0.97% | $85.75 | $82.90 | 2.23M |
| Oct 06, 2026 | $82.88 | -1.52% | $83.53 | $80.75 | 1.97M |
| Oct 05, 2026 | $84.16 | +4.18% | $85.08 | $80.05 | 3.04M |
| Oct 02, 2026 | $80.78 | -1.89% | $83.36 | $77.19 | 3.94M |
| Oct 01, 2026 | $82.34 | +6.99% | $82.37 | $77.18 | 3.81M |
| Sep 30, 2026 | $76.96 | +2.30% | $80.28 | $75.98 | 3.22M |
| Sep 29, 2026 | $75.23 | +1.13% | $75.91 | $72.39 | 2.57M |
| Sep 28, 2026 | $74.39 | +0.95% | $75.84 | $73.12 | 2.46M |
| Sep 25, 2026 | $73.69 | +2.49% | $74.62 | $69.36 | 2.87M |
| Sep 23, 2026 | $70.47 | -1.36% | $74.76 | $68.40 | 4.08M |
| Sep 22, 2026 | $71.44 | -1.43% | $74.96 | $70.05 | 4.99M |
| Sep 21, 2026 | $72.48 | -6.10% | $78.48 | $72.14 | 4.30M |
| Sep 18, 2026 | $77.19 | +0.04% | $78.48 | $75.81 | 9.01M |
| Sep 17, 2026 | $77.16 | +1.62% | $77.91 | $74.11 | 2.49M |
Page 1 of 2