PBF Energy Inc. (PBF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pbfenergy.com
Current Period Close
$84.52
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$37.16
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$47.36 (+127.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $84.52 | - | - | - |
| Oct 15, 2026 | $86.99 | Apr 17, 2026 | $37.16 | +134.10% |
| Oct 14, 2026 | $89.51 | Apr 16, 2026 | $42.63 | +109.97% |
| Oct 13, 2026 | $91.17 | Apr 15, 2026 | $40.53 | +124.94% |
| Oct 12, 2026 | $85.02 | Apr 14, 2026 | $38.96 | +118.22% |
| Oct 09, 2026 | $84.27 | Apr 13, 2026 | $40.63 | +107.41% |
| Oct 08, 2026 | $89.34 | Apr 10, 2026 | $40.67 | +119.67% |
| Oct 07, 2026 | $83.68 | Apr 09, 2026 | $40.55 | +106.36% |
| Oct 06, 2026 | $82.88 | Apr 08, 2026 | $43.03 | +92.61% |
| Oct 05, 2026 | $84.16 | Apr 07, 2026 | $46.18 | +82.24% |
| Oct 02, 2026 | $80.78 | Apr 06, 2026 | $46.37 | +74.21% |
| Oct 01, 2026 | $82.34 | Apr 02, 2026 | $45.39 | +81.41% |
| Sep 30, 2026 | $76.96 | Apr 01, 2026 | $46.09 | +66.98% |
| Sep 29, 2026 | $75.23 | Mar 31, 2026 | $47.62 | +57.98% |
| Sep 28, 2026 | $74.39 | Mar 30, 2026 | $50.29 | +47.92% |
Page 1 of 9