PBF Energy Inc. (PBF)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pbfenergy.com
Current Period Close
$79.25
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$61.95
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$17.30 (+27.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $79.25 | - | - | - |
| Oct 21, 2026 | $81.54 | Jul 23, 2026 | $61.95 | +31.62% |
| Oct 20, 2026 | $83.00 | Jul 22, 2026 | $64.33 | +29.02% |
| Oct 19, 2026 | $81.26 | Jul 21, 2026 | $66.05 | +23.03% |
| Oct 16, 2026 | $84.52 | Jul 20, 2026 | $63.85 | +32.37% |
| Oct 15, 2026 | $86.99 | Jul 17, 2026 | $62.75 | +38.63% |
| Oct 14, 2026 | $89.51 | Jul 16, 2026 | $60.94 | +46.88% |
| Oct 13, 2026 | $91.17 | Jul 15, 2026 | $58.76 | +55.16% |
| Oct 12, 2026 | $85.02 | Jul 14, 2026 | $60.89 | +39.63% |
| Oct 09, 2026 | $84.27 | Jul 13, 2026 | $57.44 | +46.71% |
| Oct 08, 2026 | $89.34 | Jul 10, 2026 | $53.18 | +68.00% |
| Oct 07, 2026 | $83.68 | Jul 09, 2026 | $53.31 | +56.97% |
| Oct 06, 2026 | $82.88 | Jul 08, 2026 | $52.90 | +56.67% |
| Oct 05, 2026 | $84.16 | Jul 07, 2026 | $48.46 | +73.67% |
| Oct 02, 2026 | $80.78 | Jul 06, 2026 | $49.26 | +63.99% |
Page 1 of 5