stockNASDAQ: PBAM • 7 Days Updates
Private Bancorp of America Inc. (PBAM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.pbam.com
Price & Performance Trajectory
Private Bancorp of America Inc.NASDAQ: PBAM
Latest Close
$84.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBAM session performance
✓ Latest Close USD
$84.42
Latest session close
$-0.92vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.81 / $83.28
Period range envelope
$5.53channel spread
Total Volume SHARES
342.0K
Period turnover
Avg: 57.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $84.42 | +0.35% | $85.49 | $83.28 | 39.6K |
| Nov 05, 2026 | $84.13 | -3.78% | $87.88 | $83.99 | 51.9K |
| Nov 04, 2026 | $87.43 | +0.98% | $88.81 | $87.03 | 47.2K |
| Nov 03, 2026 | $86.58 | +0.78% | $86.74 | $85.51 | 72.1K |
| Nov 02, 2026 | $85.91 | +0.67% | $86.40 | $85.51 | 47.5K |
| Oct 30, 2026 | $85.34 | -0.25% | $86.06 | $84.97 | 83.7K |