stockNASDAQ: PBAM • 28 Days Updates
Private Bancorp of America Inc. (PBAM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.pbam.com
Price & Performance Trajectory
Private Bancorp of America Inc.NASDAQ: PBAM
Latest Close
$85.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBAM session performance
✓ Latest Close USD
$85.43
Latest session close
$-5.46vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.09 / $85.37
Period range envelope
$6.72channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 161.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $85.43 | -0.62% | $86.50 | $85.37 | 69.3K |
| Oct 07, 2026 | $85.96 | -0.29% | $86.75 | $85.69 | 77.3K |
| Oct 06, 2026 | $86.21 | -0.16% | $87.09 | $85.63 | 87.4K |
| Oct 05, 2026 | $86.35 | -0.63% | $87.30 | $85.80 | 92.5K |
| Oct 02, 2026 | $86.90 | +1.41% | $87.25 | $86.43 | 105.5K |
| Sep 25, 2026 | $86.25 | +0.54% | $86.75 | $85.80 | 110.3K |
| Sep 24, 2026 | $85.79 | -1.67% | $89.05 | $85.72 | 126.5K |
| Sep 23, 2026 | $87.25 | -1.36% | $89.38 | $87.06 | 108.1K |
| Sep 22, 2026 | $88.45 | +0.10% | $89.49 | $87.80 | 217.3K |
| Sep 21, 2026 | $88.36 | -0.81% | $90.04 | $88.22 | 151.7K |
| Sep 18, 2026 | $89.08 | -1.53% | $91.10 | $88.89 | 447.7K |
| Sep 17, 2026 | $90.46 | -0.04% | $91.19 | $88.60 | 166.4K |
| Sep 16, 2026 | $90.50 | +0.85% | $91.25 | $89.95 | 254.8K |
| Sep 15, 2026 | $89.74 | -1.60% | $91.23 | $89.00 | 116.6K |
| Sep 14, 2026 | $91.20 | +0.00% | $91.83 | $90.85 | 148.2K |
Page 1 of 2