stockNASDAQ: PBAM • 12 Months Updates
Private Bancorp of America Inc. (PBAM) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.pbam.com
Price & Performance Trajectory
Private Bancorp of America Inc.NASDAQ: PBAM
Latest Close
$85.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBAM session performance
✓ Latest Close USD
$85.64
Latest session close
+$30.65vs period start
Period Return % % GAIN
+55.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.09 / $54.75
Period range envelope
$37.34channel spread
Total Volume SHARES
6.23M
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $85.64 | +2.24% | $86.63 | $84.44 | 183.2K |
| Oct 19, 2026 | $83.76 | +1.77% | $84.51 | $82.32 | 233.6K |
| Oct 16, 2026 | $82.30 | -2.24% | $86.25 | $81.85 | 157.3K |
| Oct 15, 2026 | $84.19 | -0.19% | $85.51 | $84.10 | 68.6K |
| Oct 14, 2026 | $84.35 | -1.11% | $85.35 | $83.84 | 66.8K |
| Oct 13, 2026 | $85.30 | -0.36% | $86.34 | $84.83 | 80.3K |
| Oct 12, 2026 | $85.61 | +0.42% | $86.31 | $85.02 | 165.1K |
| Oct 09, 2026 | $85.25 | -0.21% | $86.15 | $84.78 | 75.0K |
| Oct 08, 2026 | $85.43 | -0.62% | $86.50 | $85.37 | 69.3K |
| Oct 07, 2026 | $85.96 | -0.29% | $86.75 | $85.69 | 77.3K |
| Oct 06, 2026 | $86.21 | -0.16% | $87.09 | $85.63 | 87.4K |
| Oct 05, 2026 | $86.35 | -0.63% | $87.30 | $85.80 | 92.5K |
| Oct 02, 2026 | $86.90 | +1.41% | $87.25 | $86.43 | 105.5K |
| Sep 25, 2026 | $86.25 | +0.54% | $86.75 | $85.80 | 110.3K |
| Sep 24, 2026 | $85.79 | -1.67% | $89.05 | $85.72 | 126.5K |
Page 1 of 17