stockNASDAQ: PBAM • Today's Updates
Private Bancorp of America Inc. (PBAM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.pbam.com
NASDAQ MarketBefore the Open Wall Street: 12:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:17 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$85.97
Opening Gap+$0.01(+0.01%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$85.43
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.53 (-0.62%)
Intraday (from open)$-0.54 (-0.63%)
Day's High & Low Range
Session Low
$85.37
Session High
$86.50
Low ($85.37)Last Finalized Close ($85.43)High ($86.50)
Trading Activity & Liquidity
Shares Traded
69.3K
69,308 shares
Dollar Volume
$5.92M
Close × Volume traded
Session Turnover$5.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Private Bancorp of America Inc. (PBAM).
Oct 08, 2026
Started At (Open)
$85.97
Previous Close
$85.96
Session High
$86.50
Session Low
$85.37
Last Finalized Close
$85.43
Gained / Lost ($)
$-0.53
Gained / Lost (%)
-0.62%
Day's Spread
$1.13