Private Bancorp of America Inc. (PBAM)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.pbam.com
Current Period Close
$85.93
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$83.76
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$2.17 (+2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $85.93 | Oct 16, 2026 | $82.30 | +4.41% |
| Oct 23, 2026 | $85.99 | Oct 15, 2026 | $84.19 | +2.14% |
| Oct 22, 2026 | $86.79 | Oct 14, 2026 | $84.35 | +2.89% |
| Oct 21, 2026 | $86.15 | Oct 13, 2026 | $85.30 | +1.00% |
| Oct 20, 2026 | $85.64 | Oct 12, 2026 | $85.61 | +0.04% |