Private Bancorp of America Inc. (PBAM)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pbam.com
Current Period Close
$86.15
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$73.20
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$12.95 (+17.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $86.15 | Apr 21, 2026 | $73.51 | +17.19% |
| Oct 20, 2026 | $85.64 | Apr 20, 2026 | $73.42 | +16.64% |
| Oct 19, 2026 | $83.76 | Apr 17, 2026 | $72.00 | +16.33% |
| Oct 16, 2026 | $82.30 | Apr 16, 2026 | $68.53 | +20.09% |
| Oct 15, 2026 | $84.19 | Apr 15, 2026 | $68.25 | +23.36% |
| Oct 14, 2026 | $84.35 | Apr 14, 2026 | $68.78 | +22.64% |
| Oct 13, 2026 | $85.30 | Apr 13, 2026 | $68.74 | +24.09% |
| Oct 12, 2026 | $85.61 | Apr 10, 2026 | $68.50 | +24.98% |
| Oct 09, 2026 | $85.25 | Apr 09, 2026 | $68.50 | +24.45% |
| Oct 08, 2026 | $85.43 | Apr 08, 2026 | $68.50 | +24.72% |
| Oct 07, 2026 | $85.96 | Apr 07, 2026 | $68.25 | +25.95% |
| Oct 06, 2026 | $86.21 | Apr 06, 2026 | $68.40 | +26.04% |
| Oct 05, 2026 | $86.35 | Apr 02, 2026 | $68.40 | +26.24% |
| Oct 02, 2026 | $86.90 | Apr 01, 2026 | $68.40 | +27.05% |
| Sep 25, 2026 | $86.25 | Mar 31, 2026 | $67.99 | +26.86% |
Page 1 of 9