Private Bancorp of America Inc. (PBAM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pbam.com
Current Period Close
$85.99
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$81.25
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$4.74 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $85.99 | Jul 22, 2026 | $80.50 | +6.82% |
| Oct 22, 2026 | $86.79 | Jul 21, 2026 | $80.50 | +7.81% |
| Oct 21, 2026 | $86.15 | Jul 20, 2026 | $80.36 | +7.21% |
| Oct 20, 2026 | $85.64 | Jul 17, 2026 | $79.50 | +7.72% |
| Oct 19, 2026 | $83.76 | Jul 16, 2026 | $79.74 | +5.04% |
| Oct 16, 2026 | $82.30 | Jul 15, 2026 | $80.00 | +2.87% |
| Oct 15, 2026 | $84.19 | Jul 14, 2026 | $77.00 | +9.34% |
| Oct 14, 2026 | $84.35 | Jul 13, 2026 | $73.75 | +14.37% |
| Oct 13, 2026 | $85.30 | Jul 10, 2026 | $74.40 | +14.65% |
| Oct 12, 2026 | $85.61 | Jul 09, 2026 | $74.43 | +15.02% |
| Oct 09, 2026 | $85.25 | Jul 08, 2026 | $74.23 | +14.85% |
| Oct 08, 2026 | $85.43 | Jul 07, 2026 | $74.24 | +15.07% |
| Oct 07, 2026 | $85.96 | Jul 06, 2026 | $74.79 | +14.94% |
| Oct 06, 2026 | $86.21 | Jul 02, 2026 | $74.55 | +15.64% |
| Oct 05, 2026 | $86.35 | Jul 01, 2026 | $74.55 | +15.83% |
Page 1 of 4