stockNYSE: PBA • 7 Days Updates
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:pembina.com/investors
Price & Performance Trajectory
Pembina Pipeline Corp. Ordinary Shares (Canada)NYSE: PBA
Latest Close
$48.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBA session performance
✓ Latest Close USD
$48.52
Latest session close
+$2.55vs period start
Period Return % % GAIN
+5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.93 / $45.7
Period range envelope
$3.23channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 976.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.52 | -0.16% | $48.93 | $48.22 | 605.5K |
| Oct 13, 2026 | $48.60 | +1.67% | $48.66 | $48.00 | 1.14M |
| Oct 12, 2026 | $47.80 | +1.04% | $47.87 | $47.47 | 250.1K |
| Oct 09, 2026 | $47.31 | +0.34% | $47.57 | $47.03 | 1.77M |
| Oct 08, 2026 | $47.15 | +2.57% | $47.38 | $46.38 | 1.32M |
| Oct 07, 2026 | $45.97 | -1.58% | $46.81 | $45.70 | 775.7K |