Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pembina.com/investors
Current Period Close
$50.10
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$47.15
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.95 (+6.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $50.10 | - | - | - |
| Oct 15, 2026 | $48.19 | Oct 08, 2026 | $47.15 | +2.21% |
| Oct 14, 2026 | $48.52 | Oct 07, 2026 | $45.97 | +5.55% |
| Oct 13, 2026 | $48.60 | Oct 06, 2026 | $46.71 | +4.05% |
| Oct 12, 2026 | $47.80 | Oct 05, 2026 | $46.11 | +3.67% |
| Oct 09, 2026 | $47.31 | Oct 02, 2026 | $45.89 | +3.09% |