Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pembina.com/investors
Current Period Close
$49.95
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$49.90
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.05 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $49.95 | - | - | - |
| Oct 26, 2026 | $50.31 | Jul 28, 2026 | $49.90 | +0.82% |
| Oct 23, 2026 | $50.34 | Jul 27, 2026 | $49.91 | +0.86% |
| Oct 22, 2026 | $49.37 | Jul 24, 2026 | $51.37 | -3.89% |
| Oct 21, 2026 | $50.66 | Jul 23, 2026 | $51.21 | -1.07% |
| Oct 20, 2026 | $50.11 | Jul 22, 2026 | $50.84 | -1.44% |
| Oct 19, 2026 | $49.82 | Jul 21, 2026 | $50.43 | -1.21% |
| Oct 16, 2026 | $50.10 | Jul 20, 2026 | $50.71 | -1.20% |
| Oct 15, 2026 | $48.19 | Jul 17, 2026 | $51.29 | -6.04% |
| Oct 14, 2026 | $48.52 | Jul 16, 2026 | $50.96 | -4.79% |
| Oct 13, 2026 | $48.60 | Jul 15, 2026 | $50.33 | -3.44% |
| Oct 12, 2026 | $47.80 | Jul 14, 2026 | $49.99 | -4.38% |
| Oct 09, 2026 | $47.31 | Jul 13, 2026 | $49.65 | -4.71% |
| Oct 08, 2026 | $47.15 | Jul 10, 2026 | $47.55 | -0.84% |
| Oct 07, 2026 | $45.97 | Jul 09, 2026 | $47.95 | -4.13% |
Page 1 of 5