Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pembina.com/investors
Current Period Close
$50.06
May 01, 2026 - Oct 28, 2026
Previous Period Close
$46.52
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$3.54 (+7.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $50.06 | - | - | - |
| Oct 27, 2026 | $49.95 | Apr 30, 2026 | $46.52 | +7.37% |
| Oct 26, 2026 | $50.31 | Apr 29, 2026 | $45.12 | +11.50% |
| Oct 23, 2026 | $50.34 | Apr 28, 2026 | $44.27 | +13.71% |
| Oct 22, 2026 | $49.37 | Apr 27, 2026 | $43.34 | +13.91% |
| Oct 21, 2026 | $50.66 | Apr 24, 2026 | $43.37 | +16.81% |
| Oct 20, 2026 | $50.11 | Apr 23, 2026 | $43.19 | +16.02% |
| Oct 19, 2026 | $49.82 | Apr 22, 2026 | $42.66 | +16.78% |
| Oct 16, 2026 | $50.10 | Apr 21, 2026 | $42.40 | +18.16% |
| Oct 15, 2026 | $48.19 | Apr 20, 2026 | $42.51 | +13.36% |
| Oct 14, 2026 | $48.52 | Apr 17, 2026 | $42.48 | +14.22% |
| Oct 13, 2026 | $48.60 | Apr 16, 2026 | $43.24 | +12.40% |
| Oct 12, 2026 | $47.80 | Apr 15, 2026 | $43.21 | +10.62% |
| Oct 09, 2026 | $47.31 | Apr 14, 2026 | $43.48 | +8.81% |
| Oct 08, 2026 | $47.15 | Apr 13, 2026 | $44.03 | +7.09% |
Page 1 of 9