stockNYSE: PBA • 12 Months Updates
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:pembina.com/investors
Price & Performance Trajectory
Pembina Pipeline Corp. Ordinary Shares (Canada)NYSE: PBA
Latest Close
$50.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBA session performance
✓ Latest Close USD
$50.11
Latest session close
+$12.26vs period start
Period Return % % GAIN
+32.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.58 / $36.2
Period range envelope
$15.38channel spread
Total Volume SHARES
314.51M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $50.11 | +0.58% | $50.57 | $49.88 | 634.0K |
| Oct 19, 2026 | $49.82 | -0.56% | $50.25 | $49.39 | 653.3K |
| Oct 16, 2026 | $50.10 | +3.96% | $50.11 | $48.29 | 1.09M |
| Oct 15, 2026 | $48.19 | -0.68% | $48.71 | $47.46 | 665.0K |
| Oct 14, 2026 | $48.52 | -0.16% | $48.93 | $48.22 | 605.5K |
| Oct 13, 2026 | $48.60 | +1.67% | $48.66 | $48.00 | 1.14M |
| Oct 12, 2026 | $47.80 | +1.04% | $47.87 | $47.47 | 250.1K |
| Oct 09, 2026 | $47.31 | +0.34% | $47.57 | $47.03 | 1.77M |
| Oct 08, 2026 | $47.15 | +2.57% | $47.38 | $46.38 | 1.32M |
| Oct 07, 2026 | $45.97 | -1.58% | $46.81 | $45.70 | 775.7K |
| Oct 06, 2026 | $46.71 | +1.30% | $46.98 | $45.84 | 828.4K |
| Oct 05, 2026 | $46.11 | +0.48% | $46.47 | $45.61 | 1.59M |
| Oct 02, 2026 | $45.89 | +1.35% | $46.01 | $44.96 | 1.02M |
| Sep 30, 2026 | $44.58 | +0.11% | $45.08 | $44.53 | 653.6K |
| Sep 29, 2026 | $44.53 | -1.15% | $44.75 | $44.16 | 854.6K |
Page 1 of 17