stockNYSE: PBA • Today's Updates
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pembina.com/investors
NYSE MarketOfficial Close Wall Street: 8:23 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$46.42
Opening Gap+$0.45(+0.98%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$47.15
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.18 (+2.57%)
Intraday (from open)+$0.73 (+1.57%)
Day's High & Low Range
Session Low
$46.38
Session High
$47.38
Low ($46.38)Closed At ($47.15)High ($47.38)
Trading Activity & Liquidity
Shares Traded
1.32M
1,316,287 shares
Dollar Volume
$62.06M
Close × Volume traded
Session Turnover$62.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA).
Oct 08, 2026
Started At (Open)
$46.42
Previous Close
$45.97
Session High
$47.38
Session Low
$46.38
Closed At
$47.15
Gained / Lost ($)
+$1.18
Gained / Lost (%)
+2.57%
Day's Spread
$1.00