stockNYSE: PBA • 6 Months Updates
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:pembina.com/investors
Price & Performance Trajectory
Pembina Pipeline Corp. Ordinary Shares (Canada)NYSE: PBA
Latest Close
$48.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBA session performance
✓ Latest Close USD
$48.60
Latest session close
+$5.36vs period start
Period Return % % GAIN
+12.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.58 / $41.83
Period range envelope
$9.75channel spread
Total Volume SHARES
134.57M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $48.60 | +1.67% | $48.66 | $48.00 | 1.14M |
| Oct 12, 2026 | $47.80 | +1.04% | $47.87 | $47.47 | 250.1K |
| Oct 09, 2026 | $47.31 | +0.34% | $47.57 | $47.03 | 1.77M |
| Oct 08, 2026 | $47.15 | +2.57% | $47.38 | $46.38 | 1.32M |
| Oct 07, 2026 | $45.97 | -1.58% | $46.81 | $45.70 | 775.7K |
| Oct 06, 2026 | $46.71 | +1.30% | $46.98 | $45.84 | 828.4K |
| Oct 05, 2026 | $46.11 | +0.48% | $46.47 | $45.61 | 1.59M |
| Oct 02, 2026 | $45.89 | +1.35% | $46.01 | $44.96 | 1.02M |
| Sep 30, 2026 | $44.58 | +0.11% | $45.08 | $44.53 | 653.6K |
| Sep 29, 2026 | $44.53 | -1.15% | $44.75 | $44.16 | 854.6K |
| Sep 28, 2026 | $45.05 | +0.87% | $45.30 | $44.57 | 701.2K |
| Sep 25, 2026 | $44.66 | -1.72% | $45.42 | $44.34 | 985.1K |
| Sep 24, 2026 | $45.44 | -0.85% | $46.25 | $45.36 | 1.04M |
| Sep 23, 2026 | $45.83 | -0.20% | $46.35 | $45.75 | 944.4K |
| Sep 22, 2026 | $45.92 | -1.01% | $46.69 | $45.89 | 792.9K |
Page 1 of 9