stockNYSE: PAXS • 3 Months Updates
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Access Income Fund Common Shares of Beneficial InterestNYSE: PAXS
Latest Close
$13.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAXS session performance
✓ Latest Close USD
$13.36
Latest session close
$-1.01vs period start
Period Return % % GAIN
-7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $12.69
Period range envelope
$1.79channel spread
Total Volume SHARES
17.62M
Period turnover
Avg: 284.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $13.36 | -2.48% | $13.58 | $13.36 | 258.3K |
| Nov 09, 2026 | $13.70 | +3.01% | $13.72 | $13.39 | 483.1K |
| Nov 06, 2026 | $13.30 | +0.99% | $13.43 | $13.13 | 316.2K |
| Nov 05, 2026 | $13.17 | -2.01% | $13.50 | $13.07 | 333.6K |
| Nov 04, 2026 | $13.44 | +0.98% | $13.50 | $13.29 | 245.0K |
| Nov 03, 2026 | $13.31 | +1.68% | $13.38 | $13.05 | 335.8K |
| Nov 02, 2026 | $13.09 | +1.24% | $13.26 | $13.01 | 539.4K |
| Oct 30, 2026 | $12.93 | -0.77% | $13.15 | $12.85 | 222.2K |
| Oct 29, 2026 | $13.03 | +0.93% | $13.06 | $12.89 | 211.4K |
| Oct 28, 2026 | $12.91 | +0.70% | $12.92 | $12.80 | 204.5K |
| Oct 27, 2026 | $12.82 | -0.23% | $12.86 | $12.69 | 370.5K |
| Oct 26, 2026 | $12.85 | +0.16% | $12.93 | $12.78 | 255.3K |
| Oct 23, 2026 | $12.83 | -0.93% | $12.93 | $12.81 | 189.3K |
| Oct 22, 2026 | $12.95 | +0.86% | $12.95 | $12.81 | 208.5K |
| Oct 21, 2026 | $12.84 | -0.16% | $12.88 | $12.79 | 265.0K |
Page 1 of 5