stockNYSE: PAXS • 7 Days Updates
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Access Income Fund Common Shares of Beneficial InterestNYSE: PAXS
Latest Close
$13.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAXS session performance
✓ Latest Close USD
$13.03
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.06 / $12.69
Period range envelope
$0.37channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 239.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.03 | +0.93% | $13.06 | $12.89 | 211.4K |
| Oct 28, 2026 | $12.91 | +0.70% | $12.92 | $12.80 | 204.5K |
| Oct 27, 2026 | $12.82 | -0.23% | $12.86 | $12.69 | 370.5K |
| Oct 26, 2026 | $12.85 | +0.16% | $12.93 | $12.78 | 255.3K |
| Oct 23, 2026 | $12.83 | -0.93% | $12.93 | $12.81 | 189.3K |
| Oct 22, 2026 | $12.95 | +0.86% | $12.95 | $12.81 | 208.5K |