PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pimco.com
Current Period Close
$13.31
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$12.85
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$0.46 (+3.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.31 | Oct 26, 2026 | $12.85 | +3.58% |
| Nov 02, 2026 | $13.09 | Oct 23, 2026 | $12.83 | +2.03% |
| Oct 30, 2026 | $12.93 | Oct 22, 2026 | $12.95 | -0.15% |
| Oct 29, 2026 | $13.03 | Oct 21, 2026 | $12.84 | +1.48% |
| Oct 28, 2026 | $12.91 | Oct 20, 2026 | $12.86 | +0.39% |
| Oct 27, 2026 | $12.82 | Oct 19, 2026 | $12.89 | -0.54% |