stockNYSE: PAXS • 6 Months Updates
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Access Income Fund Common Shares of Beneficial InterestNYSE: PAXS
Latest Close
$12.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAXS session performance
✓ Latest Close USD
$12.96
Latest session close
$-1.84vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.91 / $12.89
Period range envelope
$2.02channel spread
Total Volume SHARES
26.20M
Period turnover
Avg: 214.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.96 | -1.44% | $13.11 | $12.89 | 339.8K |
| Oct 13, 2026 | $13.15 | -0.46% | $13.38 | $13.06 | 298.0K |
| Oct 12, 2026 | $13.36 | +0.30% | $13.39 | $13.31 | 222.0K |
| Oct 09, 2026 | $13.32 | +0.60% | $13.34 | $13.19 | 200.1K |
| Oct 08, 2026 | $13.24 | +0.99% | $13.26 | $13.00 | 290.9K |
| Oct 07, 2026 | $13.11 | -1.35% | $13.17 | $13.09 | 262.7K |
| Oct 06, 2026 | $13.29 | +1.30% | $13.29 | $13.11 | 139.7K |
| Oct 05, 2026 | $13.12 | -2.02% | $13.42 | $13.09 | 210.6K |
| Oct 02, 2026 | $13.39 | +1.06% | $13.50 | $13.31 | 309.5K |
| Sep 29, 2026 | $13.19 | +0.61% | $13.27 | $13.10 | 260.7K |
| Sep 28, 2026 | $13.11 | -0.91% | $13.28 | $13.08 | 296.0K |
| Sep 25, 2026 | $13.23 | +1.07% | $13.29 | $13.06 | 314.7K |
| Sep 24, 2026 | $13.09 | +0.23% | $13.15 | $12.92 | 554.9K |
| Sep 23, 2026 | $13.06 | -1.43% | $13.21 | $12.99 | 394.1K |
| Sep 22, 2026 | $13.25 | -0.08% | $13.31 | $13.11 | 410.4K |
Page 1 of 9