stockNASDAQ: PATK • 6 Months Updates
Patrick Industries Inc. (PATK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.patrickind.com
Price & Performance Trajectory
Patrick Industries Inc.NASDAQ: PATK
Latest Close
$78.79
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPATK session performance
✓ Latest Close USD
$78.79
Latest session close
$-16.21vs period start
Period Return % % GAIN
-17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.39 / $63
Period range envelope
$35.39channel spread
Total Volume SHARES
77.49M
Period turnover
Avg: 635.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $78.79 | -5.20% | $81.39 | $78.65 | 491.1K |
| Nov 05, 2026 | $83.11 | -1.85% | $86.48 | $82.30 | 800.9K |
| Nov 04, 2026 | $84.68 | +4.03% | $85.15 | $81.94 | 853.5K |
| Nov 03, 2026 | $81.40 | -0.43% | $83.54 | $80.92 | 841.7K |
| Nov 02, 2026 | $81.75 | +5.24% | $82.18 | $77.21 | 1.17M |
| Oct 30, 2026 | $77.68 | +3.33% | $77.89 | $74.24 | 1.09M |
| Oct 29, 2026 | $75.18 | +7.51% | $76.49 | $71.25 | 1.63M |
| Oct 28, 2026 | $69.93 | -2.77% | $71.94 | $68.63 | 2.02M |
| Oct 27, 2026 | $71.93 | +2.08% | $72.34 | $68.74 | 879.2K |
| Oct 26, 2026 | $70.46 | +2.32% | $71.25 | $68.32 | 978.9K |
| Oct 23, 2026 | $68.86 | -2.01% | $69.96 | $66.57 | 562.2K |
| Oct 22, 2026 | $70.27 | +4.41% | $71.21 | $67.51 | 660.5K |
| Oct 21, 2026 | $67.30 | +0.66% | $67.70 | $66.55 | 915.1K |
| Oct 20, 2026 | $66.86 | +0.71% | $67.76 | $65.45 | 506.1K |
| Oct 19, 2026 | $66.39 | -2.43% | $68.06 | $65.42 | 535.2K |
Page 1 of 9