stockNASDAQ: PATK • 28 Days Updates
Patrick Industries Inc. (PATK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.patrickind.com
Price & Performance Trajectory
Patrick Industries Inc.NASDAQ: PATK
Latest Close
$65.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPATK session performance
✓ Latest Close USD
$65.07
Latest session close
$-9.79vs period start
Period Return % % GAIN
-13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.38 / $63.9
Period range envelope
$13.48channel spread
Total Volume SHARES
11.45M
Period turnover
Avg: 673.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.07 | +0.23% | $65.42 | $63.90 | 540.3K |
| Oct 07, 2026 | $64.92 | -2.58% | $66.56 | $64.30 | 702.9K |
| Oct 06, 2026 | $66.64 | +0.08% | $67.19 | $65.73 | 802.2K |
| Oct 05, 2026 | $66.59 | -0.85% | $67.19 | $65.67 | 566.6K |
| Oct 02, 2026 | $67.16 | +0.90% | $68.05 | $66.87 | 493.1K |
| Sep 25, 2026 | $68.49 | +1.08% | $69.18 | $67.00 | 633.3K |
| Sep 24, 2026 | $67.76 | -2.05% | $69.97 | $67.48 | 641.9K |
| Sep 23, 2026 | $69.18 | -2.65% | $70.72 | $68.54 | 453.4K |
| Sep 22, 2026 | $71.06 | +2.82% | $71.79 | $69.40 | 577.0K |
| Sep 21, 2026 | $69.11 | +0.58% | $70.00 | $68.44 | 684.6K |
| Sep 18, 2026 | $68.71 | -1.73% | $69.80 | $68.50 | 1.48M |
| Sep 17, 2026 | $69.92 | -0.70% | $72.52 | $69.65 | 392.8K |
| Sep 16, 2026 | $70.41 | -0.55% | $72.38 | $69.91 | 469.9K |
| Sep 15, 2026 | $70.80 | -2.99% | $72.93 | $70.21 | 847.5K |
| Sep 14, 2026 | $72.98 | -0.57% | $74.77 | $72.95 | 623.7K |
Page 1 of 2