stockNASDAQ: PATK • 7 Days Updates
Patrick Industries Inc. (PATK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.patrickind.com
Price & Performance Trajectory
Patrick Industries Inc.NASDAQ: PATK
Latest Close
$68.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPATK session performance
✓ Latest Close USD
$68.04
Latest session close
+$4.58vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.76 / $63
Period range envelope
$6.76channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 760.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $68.04 | -0.13% | $69.76 | $67.83 | 724.3K |
| Oct 15, 2026 | $68.13 | +7.61% | $68.33 | $63.90 | 1.10M |
| Oct 14, 2026 | $63.31 | -1.60% | $63.84 | $63.09 | 1.21M |
| Oct 13, 2026 | $64.34 | +0.22% | $64.61 | $63.78 | 764.4K |
| Oct 12, 2026 | $64.20 | +1.17% | $64.59 | $63.00 | 372.6K |
| Oct 09, 2026 | $63.46 | -2.47% | $65.02 | $63.32 | 388.4K |