stockNASDAQ: PATK • 12 Months Updates
Patrick Industries Inc. (PATK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.patrickind.com
Price & Performance Trajectory
Patrick Industries Inc.NASDAQ: PATK
Latest Close
$68.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPATK session performance
✓ Latest Close USD
$68.86
Latest session close
$-33.36vs period start
Period Return % % GAIN
-32.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.5 / $63
Period range envelope
$85.50channel spread
Total Volume SHARES
118.45M
Period turnover
Avg: 477.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $68.86 | -2.01% | $69.96 | $66.57 | 562.2K |
| Oct 22, 2026 | $70.27 | +4.41% | $71.21 | $67.51 | 660.5K |
| Oct 21, 2026 | $67.30 | +0.66% | $67.70 | $66.55 | 915.1K |
| Oct 20, 2026 | $66.86 | +0.71% | $67.76 | $65.45 | 506.1K |
| Oct 19, 2026 | $66.39 | -2.43% | $68.06 | $65.42 | 535.2K |
| Oct 16, 2026 | $68.04 | -0.13% | $69.76 | $67.83 | 724.3K |
| Oct 15, 2026 | $68.13 | +7.61% | $68.33 | $63.90 | 1.10M |
| Oct 14, 2026 | $63.31 | -1.60% | $63.84 | $63.09 | 1.21M |
| Oct 13, 2026 | $64.34 | +0.22% | $64.61 | $63.78 | 764.4K |
| Oct 12, 2026 | $64.20 | +1.17% | $64.59 | $63.00 | 372.6K |
| Oct 09, 2026 | $63.46 | -2.47% | $65.02 | $63.32 | 388.4K |
| Oct 08, 2026 | $65.07 | +0.23% | $65.42 | $63.90 | 540.3K |
| Oct 07, 2026 | $64.92 | -2.58% | $66.56 | $64.30 | 702.9K |
| Oct 06, 2026 | $66.64 | +0.08% | $67.19 | $65.73 | 802.2K |
| Oct 05, 2026 | $66.59 | -0.85% | $67.19 | $65.67 | 566.6K |
Page 1 of 17