Patrick Industries Inc. (PATK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.patrickind.com
Current Period Close
$77.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$88.94
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-11.26 (-12.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $77.68 | Apr 29, 2026 | $93.30 | -16.74% |
| Oct 29, 2026 | $75.18 | Apr 28, 2026 | $94.32 | -20.29% |
| Oct 28, 2026 | $69.93 | Apr 27, 2026 | $96.32 | -27.40% |
| Oct 27, 2026 | $71.93 | Apr 24, 2026 | $97.07 | -25.90% |
| Oct 26, 2026 | $70.46 | Apr 23, 2026 | $100.10 | -29.61% |
| Oct 23, 2026 | $68.86 | Apr 22, 2026 | $101.37 | -32.07% |
| Oct 22, 2026 | $70.27 | Apr 21, 2026 | $103.61 | -32.18% |
| Oct 21, 2026 | $67.30 | Apr 20, 2026 | $103.73 | -35.12% |
| Oct 20, 2026 | $66.86 | Apr 17, 2026 | $106.93 | -37.47% |
| Oct 19, 2026 | $66.39 | Apr 16, 2026 | $102.90 | -35.48% |
| Oct 16, 2026 | $68.04 | Apr 15, 2026 | $99.26 | -31.45% |
| Oct 15, 2026 | $68.13 | Apr 14, 2026 | $111.39 | -38.84% |
| Oct 14, 2026 | $63.31 | Apr 13, 2026 | $112.01 | -43.48% |
| Oct 13, 2026 | $64.34 | Apr 10, 2026 | $117.60 | -45.29% |
| Oct 12, 2026 | $64.20 | Apr 09, 2026 | $118.59 | -45.86% |
Page 1 of 9