Par Pacific Holdings Inc. (PARR)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:parpacific.com/investors
Current Period Close
$71.18
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$77.78
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.60 (-8.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $71.18 | Aug 12, 2026 | $77.78 | -8.49% |
| Nov 10, 2026 | $67.04 | Aug 11, 2026 | $75.47 | -11.17% |
| Nov 09, 2026 | $68.61 | Aug 10, 2026 | $71.67 | -4.27% |
| Nov 06, 2026 | $68.06 | Aug 07, 2026 | $66.29 | +2.67% |
| Nov 05, 2026 | $68.69 | Aug 06, 2026 | $68.94 | -0.36% |
| Nov 04, 2026 | $69.66 | Aug 05, 2026 | $69.92 | -0.37% |
| Nov 03, 2026 | $71.28 | Aug 04, 2026 | $83.00 | -14.12% |
| Nov 02, 2026 | $72.16 | Aug 03, 2026 | $82.87 | -12.92% |
| Oct 30, 2026 | $76.24 | Jul 31, 2026 | $86.03 | -11.38% |
| Oct 29, 2026 | $73.31 | Jul 30, 2026 | $85.91 | -14.67% |
| Oct 28, 2026 | $73.79 | Jul 29, 2026 | $83.07 | -11.17% |
| Oct 27, 2026 | $74.53 | Jul 28, 2026 | $79.09 | -5.77% |
| Oct 26, 2026 | $83.17 | Jul 27, 2026 | $78.64 | +5.76% |
| Oct 23, 2026 | $77.15 | Jul 24, 2026 | $77.39 | -0.31% |
| Oct 22, 2026 | $80.18 | Jul 23, 2026 | $77.61 | +3.31% |
Page 1 of 5