Par Pacific Holdings Inc. (PARR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:parpacific.com/investors
Current Period Close
$73.79
May 02, 2026 - Oct 29, 2026
Previous Period Close
$65.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$8.44 (+12.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $73.79 | Apr 29, 2026 | $66.46 | +11.03% |
| Oct 27, 2026 | $74.53 | Apr 28, 2026 | $62.61 | +19.04% |
| Oct 26, 2026 | $83.17 | Apr 27, 2026 | $64.35 | +29.25% |
| Oct 23, 2026 | $77.15 | Apr 24, 2026 | $64.19 | +20.19% |
| Oct 22, 2026 | $80.18 | Apr 23, 2026 | $63.79 | +25.69% |
| Oct 21, 2026 | $84.70 | Apr 22, 2026 | $65.09 | +30.13% |
| Oct 20, 2026 | $85.11 | Apr 21, 2026 | $61.56 | +38.26% |
| Oct 19, 2026 | $83.02 | Apr 20, 2026 | $59.14 | +40.38% |
| Oct 16, 2026 | $83.42 | Apr 17, 2026 | $57.33 | +45.51% |
| Oct 15, 2026 | $83.74 | Apr 16, 2026 | $63.71 | +31.44% |
| Oct 14, 2026 | $88.67 | Apr 15, 2026 | $62.20 | +42.56% |
| Oct 13, 2026 | $89.88 | Apr 14, 2026 | $63.26 | +42.08% |
| Oct 12, 2026 | $83.12 | Apr 13, 2026 | $65.81 | +26.30% |
| Oct 09, 2026 | $81.89 | Apr 10, 2026 | $62.77 | +30.46% |
| Oct 08, 2026 | $87.65 | Apr 09, 2026 | $59.46 | +47.41% |
Page 1 of 9