stockNYSE: PARR • 28 Days Updates
Par Pacific Holdings Inc. (PARR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parpacific.com/investors
Price & Performance Trajectory
Par Pacific Holdings Inc.NYSE: PARR
Latest Close
$87.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARR session performance
✓ Latest Close USD
$87.65
Latest session close
+$3vs period start
Period Return % % GAIN
+3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.45 / $75.09
Period range envelope
$14.36channel spread
Total Volume SHARES
16.21M
Period turnover
Avg: 900.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $87.65 | +1.78% | $89.21 | $86.09 | 743.9K |
| Oct 07, 2026 | $86.12 | -0.91% | $89.45 | $85.01 | 697.4K |
| Oct 06, 2026 | $86.91 | -0.70% | $88.84 | $85.00 | 626.1K |
| Oct 05, 2026 | $87.52 | +4.19% | $88.34 | $83.95 | 742.9K |
| Oct 02, 2026 | $84.00 | -2.56% | $87.00 | $82.09 | 821.2K |
| Oct 01, 2026 | $86.21 | +5.62% | $86.30 | $80.63 | 984.6K |
| Sep 30, 2026 | $81.62 | +4.23% | $84.40 | $79.27 | 1.06M |
| Sep 29, 2026 | $78.31 | +0.44% | $79.08 | $75.83 | 747.6K |
| Sep 28, 2026 | $77.97 | +0.66% | $78.34 | $76.35 | 673.1K |
| Sep 24, 2026 | $76.90 | -0.09% | $77.78 | $75.34 | 56.5K |
| Sep 23, 2026 | $76.97 | -6.13% | $80.72 | $75.09 | 1.25M |
| Sep 21, 2026 | $82.00 | -2.81% | $85.97 | $80.67 | 987.3K |
| Sep 18, 2026 | $84.37 | -2.45% | $87.72 | $83.38 | 2.15M |
| Sep 17, 2026 | $86.49 | +1.87% | $86.76 | $83.05 | 1.03M |
| Sep 16, 2026 | $84.90 | +1.56% | $86.00 | $81.01 | 1.15M |
Page 1 of 2