stockNYSE: PARR • 6 Months Updates
Par Pacific Holdings Inc. (PARR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:parpacific.com/investors
Price & Performance Trajectory
Par Pacific Holdings Inc.NYSE: PARR
Latest Close
$77.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARR session performance
✓ Latest Close USD
$77.15
Latest session close
+$12.8vs period start
Period Return % % GAIN
+19.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.74 / $48.92
Period range envelope
$41.82channel spread
Total Volume SHARES
123.00M
Period turnover
Avg: 991.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $77.15 | -3.78% | $80.50 | $75.85 | 885.8K |
| Oct 22, 2026 | $80.18 | -5.34% | $85.26 | $79.57 | 1.01M |
| Oct 21, 2026 | $84.70 | -0.48% | $86.78 | $83.12 | 490.5K |
| Oct 20, 2026 | $85.11 | +2.52% | $85.55 | $81.93 | 528.9K |
| Oct 19, 2026 | $83.02 | -0.48% | $87.24 | $82.14 | 794.3K |
| Oct 16, 2026 | $83.42 | -0.38% | $85.90 | $81.32 | 625.4K |
| Oct 15, 2026 | $83.74 | -5.56% | $87.11 | $83.00 | 938.1K |
| Oct 14, 2026 | $88.67 | -1.35% | $90.74 | $87.66 | 627.5K |
| Oct 13, 2026 | $89.88 | +8.13% | $90.14 | $83.77 | 1.15M |
| Oct 12, 2026 | $83.12 | +1.50% | $85.77 | $81.89 | 687.6K |
| Oct 09, 2026 | $81.89 | -6.57% | $88.01 | $81.66 | 969.8K |
| Oct 08, 2026 | $87.65 | +1.78% | $89.21 | $86.09 | 743.9K |
| Oct 07, 2026 | $86.12 | -0.91% | $89.45 | $85.01 | 697.4K |
| Oct 06, 2026 | $86.91 | -0.70% | $88.84 | $85.00 | 626.1K |
| Oct 05, 2026 | $87.52 | +4.19% | $88.34 | $83.95 | 742.9K |
Page 1 of 9