stockNYSE: PARR • 7 Days Updates
Par Pacific Holdings Inc. (PARR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:parpacific.com/investors
Price & Performance Trajectory
Par Pacific Holdings Inc.NYSE: PARR
Latest Close
$89.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARR session performance
✓ Latest Close USD
$89.88
Latest session close
+$2.97vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.14 / $81.66
Period range envelope
$8.48channel spread
Total Volume SHARES
4.87M
Period turnover
Avg: 812.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $89.88 | +8.13% | $90.14 | $83.77 | 1.15M |
| Oct 12, 2026 | $83.12 | +1.50% | $85.77 | $81.89 | 687.6K |
| Oct 09, 2026 | $81.89 | -6.57% | $88.01 | $81.66 | 969.8K |
| Oct 08, 2026 | $87.65 | +1.78% | $89.21 | $86.09 | 743.9K |
| Oct 07, 2026 | $86.12 | -0.91% | $89.45 | $85.01 | 697.4K |
| Oct 06, 2026 | $86.91 | -0.70% | $88.84 | $85.00 | 626.1K |