stockNASDAQ: PAL • 12 Months Updates
Proficient Auto Logistics Inc. (PAL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:proautogistics.com
Price & Performance Trajectory
Proficient Auto Logistics Inc.NASDAQ: PAL
Latest Close
$3.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAL session performance
✓ Latest Close USD
$3.02
Latest session close
$-3.95vs period start
Period Return % % GAIN
-56.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.97 / $2.35
Period range envelope
$8.62channel spread
Total Volume SHARES
103.99M
Period turnover
Avg: 417.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.02 | +10.62% | $3.04 | $2.73 | 343.4K |
| Nov 05, 2026 | $2.73 | -7.14% | $2.99 | $2.63 | 561.3K |
| Nov 04, 2026 | $2.94 | -0.34% | $3.09 | $2.90 | 319.7K |
| Nov 03, 2026 | $2.95 | -0.34% | $3.04 | $2.85 | 434.4K |
| Nov 02, 2026 | $2.96 | +13.19% | $3.00 | $2.64 | 769.7K |
| Oct 30, 2026 | $2.62 | +8.06% | $2.67 | $2.43 | 375.0K |
| Oct 29, 2026 | $2.42 | -2.02% | $2.50 | $2.35 | 745.3K |
| Oct 28, 2026 | $2.47 | +1.23% | $2.56 | $2.39 | 632.6K |
| Oct 27, 2026 | $2.44 | -4.31% | $2.58 | $2.40 | 681.1K |
| Oct 26, 2026 | $2.55 | -5.90% | $2.68 | $2.47 | 803.0K |
| Oct 23, 2026 | $2.71 | -0.37% | $2.80 | $2.68 | 358.4K |
| Oct 22, 2026 | $2.72 | -0.37% | $2.89 | $2.68 | 646.2K |
| Oct 21, 2026 | $2.73 | -3.19% | $2.91 | $2.70 | 632.8K |
| Oct 20, 2026 | $2.82 | -2.42% | $2.95 | $2.73 | 756.4K |
| Oct 19, 2026 | $2.89 | -9.26% | $3.19 | $2.86 | 864.5K |
Page 1 of 17