stockNASDAQ: PAL • 28 Days Updates
Proficient Auto Logistics Inc. (PAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:proautogistics.com
Price & Performance Trajectory
Proficient Auto Logistics Inc.NASDAQ: PAL
Latest Close
$3.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAL session performance
✓ Latest Close USD
$3.58
Latest session close
$-1.27vs period start
Period Return % % GAIN
-26.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $3.26
Period range envelope
$1.84channel spread
Total Volume SHARES
18.77M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.58 | +1.99% | $3.62 | $3.43 | 524.0K |
| Oct 08, 2026 | $3.51 | +2.63% | $3.54 | $3.31 | 692.2K |
| Oct 07, 2026 | $3.42 | +0.00% | $3.44 | $3.26 | 543.5K |
| Oct 06, 2026 | $3.42 | -4.74% | $3.64 | $3.41 | 498.1K |
| Oct 05, 2026 | $3.59 | +0.84% | $3.64 | $3.47 | 474.1K |
| Oct 02, 2026 | $3.56 | +1.71% | $3.61 | $3.48 | 559.7K |
| Sep 28, 2026 | $3.53 | -4.08% | $3.73 | $3.52 | 1.88M |
| Sep 25, 2026 | $3.68 | -2.65% | $3.87 | $3.67 | 779.0K |
| Sep 24, 2026 | $3.78 | -2.07% | $4.00 | $3.65 | 1.70M |
| Sep 23, 2026 | $3.86 | -2.53% | $4.07 | $3.86 | 641.2K |
| Sep 22, 2026 | $3.96 | -1.25% | $4.23 | $3.92 | 729.0K |
| Sep 21, 2026 | $4.01 | +0.00% | $4.09 | $3.60 | 3.25M |
| Sep 18, 2026 | $4.01 | -4.52% | $4.24 | $3.99 | 1.97M |
| Sep 17, 2026 | $4.20 | -11.95% | $4.80 | $3.92 | 3.02M |
| Sep 16, 2026 | $4.77 | -1.85% | $4.90 | $4.67 | 485.1K |
Page 1 of 2