stockNASDAQ: PAL • 7 Days Updates
Proficient Auto Logistics Inc. (PAL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:proautogistics.com
Price & Performance Trajectory
Proficient Auto Logistics Inc.NASDAQ: PAL
Latest Close
$3.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAL session performance
✓ Latest Close USD
$3.55
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $3.26
Period range envelope
$0.41channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 525.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.55 | -0.84% | $3.67 | $3.52 | 422.1K |
| Oct 09, 2026 | $3.58 | +1.99% | $3.62 | $3.43 | 524.0K |
| Oct 08, 2026 | $3.51 | +2.63% | $3.54 | $3.31 | 692.2K |
| Oct 07, 2026 | $3.42 | +0.00% | $3.44 | $3.26 | 543.5K |
| Oct 06, 2026 | $3.42 | -4.74% | $3.64 | $3.41 | 498.1K |
| Oct 05, 2026 | $3.59 | +0.84% | $3.64 | $3.47 | 474.1K |