stockNYSE: PAGS • 3 Months Updates
PagSeguro Digital Ltd. (PAGS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:pagseguro.uol.com.br
Price & Performance Trajectory
PagSeguro Digital Ltd.NYSE: PAGS
Latest Close
$7.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAGS session performance
✓ Latest Close USD
$7.60
Latest session close
$-1.48vs period start
Period Return % % GAIN
-16.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.76 / $7.48
Period range envelope
$4.28channel spread
Total Volume SHARES
247.63M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.60 | -0.78% | $7.85 | $7.59 | 2.42M |
| Nov 05, 2026 | $7.66 | -3.28% | $7.85 | $7.48 | 4.75M |
| Nov 04, 2026 | $7.92 | +3.53% | $7.94 | $7.73 | 4.27M |
| Nov 03, 2026 | $7.65 | -3.04% | $7.89 | $7.64 | 3.01M |
| Nov 02, 2026 | $7.89 | -0.63% | $8.12 | $7.87 | 2.37M |
| Oct 30, 2026 | $7.94 | -1.61% | $8.06 | $7.87 | 2.99M |
| Oct 29, 2026 | $8.07 | -0.98% | $8.22 | $7.98 | 3.59M |
| Oct 28, 2026 | $8.15 | -2.98% | $8.43 | $8.04 | 6.34M |
| Oct 27, 2026 | $8.40 | -1.87% | $8.76 | $8.31 | 5.88M |
| Oct 26, 2026 | $8.56 | -25.17% | $8.92 | $7.50 | 18.47M |
| Oct 23, 2026 | $11.44 | +1.42% | $11.45 | $11.00 | 4.52M |
| Oct 22, 2026 | $11.28 | -1.40% | $11.51 | $11.04 | 3.53M |
| Oct 21, 2026 | $11.44 | -2.39% | $11.68 | $11.40 | 3.95M |
| Oct 20, 2026 | $11.72 | +5.30% | $11.76 | $11.20 | 3.97M |
| Oct 19, 2026 | $11.13 | +1.18% | $11.24 | $10.95 | 2.41M |
Page 1 of 5