stockNYSE: PAGS • 6 Months Updates
PagSeguro Digital Ltd. (PAGS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:pagseguro.uol.com.br
Price & Performance Trajectory
PagSeguro Digital Ltd.NYSE: PAGS
Latest Close
$10.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAGS session performance
✓ Latest Close USD
$10.99
Latest session close
$-0.59vs period start
Period Return % % GAIN
-5.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.82 / $8.42
Period range envelope
$3.40channel spread
Total Volume SHARES
424.20M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.99 | -1.35% | $11.20 | $10.89 | 2.76M |
| Oct 12, 2026 | $11.14 | -0.18% | $11.30 | $11.04 | 2.75M |
| Oct 09, 2026 | $11.16 | +4.49% | $11.17 | $10.73 | 5.27M |
| Oct 08, 2026 | $10.68 | +1.62% | $10.83 | $10.36 | 5.54M |
| Oct 07, 2026 | $10.51 | -1.96% | $10.93 | $10.49 | 4.98M |
| Oct 06, 2026 | $10.72 | -2.10% | $11.12 | $10.61 | 7.44M |
| Oct 05, 2026 | $10.95 | +21.40% | $11.20 | $10.30 | 18.83M |
| Oct 02, 2026 | $9.02 | +1.69% | $9.02 | $8.69 | 3.80M |
| Oct 01, 2026 | $8.87 | -0.34% | $9.09 | $8.66 | 3.02M |
| Sep 30, 2026 | $8.90 | +1.14% | $9.04 | $8.73 | 5.61M |
| Sep 29, 2026 | $8.80 | -1.12% | $8.93 | $8.70 | 3.72M |
| Sep 28, 2026 | $8.90 | -1.66% | $9.04 | $8.81 | 2.77M |
| Sep 25, 2026 | $9.05 | +0.33% | $9.19 | $8.96 | 1.55M |
| Sep 24, 2026 | $9.02 | -0.77% | $9.15 | $8.93 | 2.53M |
| Sep 23, 2026 | $9.09 | -3.30% | $9.45 | $9.06 | 2.00M |
Page 1 of 9