stockNYSE: PAGS • 7 Days Updates
PagSeguro Digital Ltd. (PAGS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:pagseguro.uol.com.br
Price & Performance Trajectory
PagSeguro Digital Ltd.NYSE: PAGS
Latest Close
$11.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAGS session performance
✓ Latest Close USD
$11.14
Latest session close
+$0.42vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $10.36
Period range envelope
$0.94channel spread
Total Volume SHARES
25.98M
Period turnover
Avg: 5.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.14 | -0.18% | $11.30 | $11.04 | 2.75M |
| Oct 09, 2026 | $11.16 | +4.49% | $11.17 | $10.73 | 5.27M |
| Oct 08, 2026 | $10.68 | +1.62% | $10.83 | $10.36 | 5.54M |
| Oct 07, 2026 | $10.51 | -1.96% | $10.93 | $10.49 | 4.98M |
| Oct 06, 2026 | $10.72 | -2.10% | $11.12 | $10.61 | 7.44M |