PagSeguro Digital Ltd. (PAGS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pagseguro.uol.com.br
Current Period Close
$7.68
May 14, 2026 - Nov 10, 2026
Previous Period Close
$8.63
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.95 (-11.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.68 | - | - | - |
| Nov 09, 2026 | $7.91 | - | - | - |
| Nov 06, 2026 | $7.60 | May 13, 2026 | $8.63 | -11.94% |
| Nov 05, 2026 | $7.66 | May 12, 2026 | $9.78 | -21.68% |
| Nov 04, 2026 | $7.92 | May 11, 2026 | $9.74 | -18.69% |
| Nov 03, 2026 | $7.65 | May 08, 2026 | $10.09 | -24.18% |
| Nov 02, 2026 | $7.89 | May 07, 2026 | $10.12 | -22.04% |
| Oct 30, 2026 | $7.94 | May 06, 2026 | $10.41 | -23.73% |
| Oct 29, 2026 | $8.07 | May 05, 2026 | $9.90 | -18.48% |
| Oct 28, 2026 | $8.15 | May 04, 2026 | $9.75 | -16.41% |
| Oct 27, 2026 | $8.40 | May 01, 2026 | $9.87 | -14.89% |
| Oct 26, 2026 | $8.56 | Apr 30, 2026 | $10.02 | -14.57% |
| Oct 23, 2026 | $11.44 | Apr 29, 2026 | $9.86 | +16.02% |
| Oct 22, 2026 | $11.28 | Apr 28, 2026 | $10.11 | +11.57% |
| Oct 21, 2026 | $11.44 | Apr 27, 2026 | $10.25 | +11.61% |
Page 1 of 9