Bank OZK (OZK)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankozarks.com
Current Period Close
$51.18
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$51.59
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.41 (-0.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $51.18 | Aug 06, 2026 | $51.59 | -0.79% |
| Nov 06, 2026 | $50.64 | Aug 05, 2026 | $51.60 | -1.86% |
| Nov 05, 2026 | $51.09 | Aug 04, 2026 | $52.22 | -2.16% |
| Nov 04, 2026 | $51.79 | Aug 03, 2026 | $51.74 | +0.10% |
| Nov 03, 2026 | $51.08 | Jul 31, 2026 | $51.30 | -0.43% |
| Nov 02, 2026 | $51.96 | Jul 30, 2026 | $50.99 | +1.90% |
| Oct 30, 2026 | $50.65 | Jul 29, 2026 | $51.55 | -1.75% |
| Oct 29, 2026 | $51.31 | Jul 28, 2026 | $51.50 | -0.37% |
| Oct 28, 2026 | $50.51 | Jul 27, 2026 | $50.38 | +0.26% |
| Oct 27, 2026 | $50.77 | Jul 24, 2026 | $50.33 | +0.87% |
| Oct 26, 2026 | $50.36 | Jul 23, 2026 | $50.12 | +0.48% |
| Oct 23, 2026 | $50.61 | Jul 22, 2026 | $50.97 | -0.71% |
| Oct 22, 2026 | $49.67 | Jul 21, 2026 | $50.78 | -2.19% |
| Oct 21, 2026 | $48.09 | Jul 20, 2026 | $51.43 | -6.49% |
| Oct 20, 2026 | $46.16 | Jul 17, 2026 | $52.01 | -11.25% |
Page 1 of 4