stockNASDAQ: OZK • 28 Days Updates
Bank OZK (OZK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZKNASDAQ: OZK
Latest Close
$44.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZK session performance
✓ Latest Close USD
$44.86
Latest session close
$-3.91vs period start
Period Return % % GAIN
-8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.57 / $43.3
Period range envelope
$6.27channel spread
Total Volume SHARES
26.53M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.86 | +2.98% | $44.98 | $43.40 | 2.37M |
| Oct 07, 2026 | $43.56 | -2.29% | $44.46 | $43.30 | 3.35M |
| Oct 06, 2026 | $44.58 | -4.31% | $46.90 | $44.19 | 4.39M |
| Oct 05, 2026 | $46.59 | -0.25% | $46.89 | $46.35 | 1.27M |
| Oct 02, 2026 | $46.71 | +0.79% | $47.21 | $46.50 | 1.06M |
| Sep 25, 2026 | $46.89 | +0.62% | $47.05 | $46.48 | 1.11M |
| Sep 24, 2026 | $46.60 | +1.11% | $46.67 | $45.99 | 1.27M |
| Sep 23, 2026 | $46.09 | -1.98% | $47.19 | $46.06 | 1.25M |
| Sep 22, 2026 | $47.02 | -1.53% | $48.08 | $47.00 | 1.15M |
| Sep 21, 2026 | $47.75 | -0.27% | $48.40 | $47.73 | 883.0K |
| Sep 18, 2026 | $47.88 | +0.08% | $47.92 | $47.41 | 2.27M |
| Sep 17, 2026 | $47.84 | -0.31% | $48.75 | $47.81 | 1.31M |
| Sep 16, 2026 | $47.99 | -2.38% | $49.13 | $47.36 | 1.41M |
| Sep 15, 2026 | $49.16 | +0.08% | $49.57 | $49.06 | 764.9K |
| Sep 14, 2026 | $49.12 | +0.06% | $49.53 | $48.99 | 957.9K |
Page 1 of 2