stockNASDAQ: OZK • 12 Months Updates
Bank OZK (OZK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZKNASDAQ: OZK
Latest Close
$50.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZK session performance
✓ Latest Close USD
$50.61
Latest session close
+$5.54vs period start
Period Return % % GAIN
+12.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.39 / $42.37
Period range envelope
$11.02channel spread
Total Volume SHARES
313.38M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.61 | +1.89% | $50.97 | $49.42 | 2.15M |
| Oct 22, 2026 | $49.67 | +3.29% | $50.11 | $47.83 | 3.62M |
| Oct 21, 2026 | $48.09 | +4.18% | $48.14 | $46.42 | 3.31M |
| Oct 20, 2026 | $46.16 | +2.15% | $46.58 | $45.34 | 2.11M |
| Oct 19, 2026 | $45.19 | -2.02% | $46.12 | $45.10 | 1.84M |
| Oct 16, 2026 | $46.12 | +0.61% | $46.79 | $45.81 | 1.51M |
| Oct 15, 2026 | $45.84 | +2.03% | $46.03 | $45.02 | 2.26M |
| Oct 14, 2026 | $44.93 | -0.33% | $44.97 | $44.37 | 1.59M |
| Oct 13, 2026 | $45.08 | +0.56% | $45.40 | $44.70 | 1.52M |
| Oct 12, 2026 | $45.32 | +2.05% | $45.60 | $44.48 | 2.19M |
| Oct 09, 2026 | $44.41 | -1.00% | $44.78 | $44.32 | 1.50M |
| Oct 08, 2026 | $44.86 | +2.98% | $44.99 | $43.36 | 2.37M |
| Oct 07, 2026 | $43.56 | -2.29% | $44.46 | $43.30 | 3.65M |
| Oct 06, 2026 | $44.58 | -4.31% | $46.90 | $44.19 | 4.39M |
| Oct 05, 2026 | $46.59 | -0.25% | $46.89 | $46.35 | 1.27M |
Page 1 of 17