stockNASDAQ: OZK • 7 Days Updates
Bank OZK (OZK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZKNASDAQ: OZK
Latest Close
$45.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZK session performance
✓ Latest Close USD
$45.84
Latest session close
+$1.43vs period start
Period Return % % GAIN
+3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.03 / $44.32
Period range envelope
$1.71channel spread
Total Volume SHARES
9.06M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $45.84 | +2.03% | $46.03 | $45.02 | 2.26M |
| Oct 14, 2026 | $44.93 | -0.33% | $44.97 | $44.37 | 1.59M |
| Oct 13, 2026 | $45.08 | +0.56% | $45.40 | $44.70 | 1.52M |
| Oct 12, 2026 | $45.32 | +2.05% | $45.60 | $44.48 | 2.19M |
| Oct 09, 2026 | $44.41 | -1.00% | $44.78 | $44.32 | 1.50M |