Bank OZK (OZK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankozarks.com
Current Period Close
$50.65
May 03, 2026 - Oct 30, 2026
Previous Period Close
$48.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.08 (+4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.65 | Apr 29, 2026 | $47.50 | +6.63% |
| Oct 29, 2026 | $51.31 | Apr 28, 2026 | $48.30 | +6.23% |
| Oct 28, 2026 | $50.51 | Apr 27, 2026 | $48.20 | +4.79% |
| Oct 27, 2026 | $50.77 | Apr 24, 2026 | $47.47 | +6.95% |
| Oct 26, 2026 | $50.36 | Apr 23, 2026 | $48.51 | +3.81% |
| Oct 23, 2026 | $50.61 | Apr 22, 2026 | $47.52 | +6.50% |
| Oct 22, 2026 | $49.67 | Apr 21, 2026 | $48.52 | +2.37% |
| Oct 21, 2026 | $48.09 | Apr 20, 2026 | $49.24 | -2.34% |
| Oct 20, 2026 | $46.16 | Apr 17, 2026 | $48.73 | -5.27% |
| Oct 19, 2026 | $45.19 | Apr 16, 2026 | $47.79 | -5.44% |
| Oct 16, 2026 | $46.12 | Apr 15, 2026 | $47.88 | -3.68% |
| Oct 15, 2026 | $45.84 | Apr 14, 2026 | $48.17 | -4.84% |
| Oct 14, 2026 | $44.93 | Apr 13, 2026 | $48.01 | -6.42% |
| Oct 13, 2026 | $45.08 | Apr 10, 2026 | $47.94 | -5.97% |
| Oct 12, 2026 | $45.32 | Apr 09, 2026 | $48.08 | -5.74% |
Page 1 of 9