Oxford Square Capital Corp. (OXSQ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxfordsquarecapital.com
Current Period Close
$0.80
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1.65
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.85 (-51.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.80 | May 13, 2026 | $1.75 | -54.46% |
| Nov 11, 2026 | $0.80 | May 12, 2026 | $1.78 | -55.02% |
| Nov 10, 2026 | $0.81 | May 11, 2026 | $1.78 | -54.43% |
| Nov 09, 2026 | $0.82 | May 08, 2026 | $1.82 | -54.76% |
| Nov 06, 2026 | $0.87 | May 07, 2026 | $1.86 | -53.02% |
| Nov 05, 2026 | $0.84 | May 06, 2026 | $1.89 | -55.58% |
| Nov 04, 2026 | $0.89 | May 05, 2026 | $1.96 | -54.82% |
| Nov 03, 2026 | $0.92 | May 04, 2026 | $1.95 | -52.71% |
| Nov 02, 2026 | $0.94 | May 01, 2026 | $1.92 | -51.19% |
| Oct 30, 2026 | $0.92 | Apr 30, 2026 | $1.93 | -52.37% |
| Oct 29, 2026 | $1.13 | Apr 29, 2026 | $1.84 | -38.59% |
| Oct 28, 2026 | $1.12 | Apr 28, 2026 | $1.81 | -38.12% |
| Oct 27, 2026 | $1.21 | Apr 27, 2026 | $1.88 | -35.64% |
| Oct 26, 2026 | $1.18 | Apr 24, 2026 | $1.89 | -37.57% |
| Oct 23, 2026 | $1.30 | Apr 23, 2026 | $1.90 | -31.58% |
Page 1 of 9