stockNASDAQ: OXSQ • 28 Days Updates
Oxford Square Capital Corp. (OXSQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp.NASDAQ: OXSQ
Latest Close
$1.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQ session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $1.24
Period range envelope
$0.12channel spread
Total Volume SHARES
22.20M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.28 | +1.59% | $1.28 | $1.25 | 827.2K |
| Oct 07, 2026 | $1.26 | -1.56% | $1.29 | $1.25 | 1.31M |
| Oct 06, 2026 | $1.28 | +0.79% | $1.28 | $1.27 | 811.3K |
| Oct 05, 2026 | $1.27 | -0.78% | $1.29 | $1.27 | 728.8K |
| Oct 02, 2026 | $1.28 | -0.78% | $1.29 | $1.27 | 1.23M |
| Sep 29, 2026 | $1.28 | +0.79% | $1.29 | $1.26 | 1.02M |
| Sep 28, 2026 | $1.27 | +0.00% | $1.28 | $1.26 | 1.08M |
| Sep 25, 2026 | $1.27 | +0.00% | $1.28 | $1.26 | 582.4K |
| Sep 24, 2026 | $1.27 | +0.00% | $1.28 | $1.25 | 828.9K |
| Sep 23, 2026 | $1.27 | +0.79% | $1.28 | $1.26 | 733.2K |
| Sep 21, 2026 | $1.26 | -0.79% | $1.28 | $1.26 | 1.05M |
| Sep 18, 2026 | $1.27 | +0.00% | $1.28 | $1.24 | 1.21M |
| Sep 17, 2026 | $1.27 | -0.78% | $1.29 | $1.25 | 1.82M |
| Sep 16, 2026 | $1.28 | -3.03% | $1.30 | $1.25 | 2.30M |
| Sep 15, 2026 | $1.32 | -2.22% | $1.36 | $1.30 | 2.82M |
Page 1 of 2