stockNASDAQ: OXSQ • 6 Months Updates
Oxford Square Capital Corp. (OXSQ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp.NASDAQ: OXSQ
Latest Close
$0.87
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQ session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.91vs period start
Period Return % % GAIN
-50.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $0.78
Period range envelope
$1.06channel spread
Total Volume SHARES
230.04M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.87 | +4.09% | $0.88 | $0.84 | 934.5K |
| Nov 05, 2026 | $0.84 | -5.19% | $0.89 | $0.81 | 2.02M |
| Nov 04, 2026 | $0.89 | -3.97% | $0.93 | $0.88 | 2.23M |
| Nov 03, 2026 | $0.92 | -1.60% | $0.94 | $0.90 | 724.9K |
| Nov 02, 2026 | $0.94 | +1.94% | $1.00 | $0.92 | 2.73M |
| Oct 30, 2026 | $0.92 | -18.65% | $1.01 | $0.78 | 9.49M |
| Oct 29, 2026 | $1.13 | +0.89% | $1.16 | $1.11 | 1.57M |
| Oct 28, 2026 | $1.12 | -7.44% | $1.21 | $1.10 | 3.26M |
| Oct 27, 2026 | $1.21 | +2.54% | $1.23 | $1.17 | 1.66M |
| Oct 26, 2026 | $1.18 | -9.23% | $1.30 | $1.17 | 3.36M |
| Oct 23, 2026 | $1.30 | -2.26% | $1.33 | $1.29 | 752.5K |
| Oct 22, 2026 | $1.33 | +3.10% | $1.33 | $1.30 | 853.2K |
| Oct 21, 2026 | $1.29 | +0.00% | $1.31 | $1.29 | 767.0K |
| Oct 20, 2026 | $1.29 | +0.78% | $1.31 | $1.28 | 733.8K |
| Oct 19, 2026 | $1.28 | -2.29% | $1.32 | $1.28 | 1.60M |
Page 1 of 9