stockNASDAQ: OXSQ • 3 Months Updates
Oxford Square Capital Corp. (OXSQ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp.NASDAQ: OXSQ
Latest Close
$1.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQ session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $1.24
Period range envelope
$0.33channel spread
Total Volume SHARES
90.24M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.30 | -2.26% | $1.33 | $1.29 | 752.5K |
| Oct 22, 2026 | $1.33 | +3.10% | $1.33 | $1.30 | 853.2K |
| Oct 21, 2026 | $1.29 | +0.00% | $1.31 | $1.29 | 767.0K |
| Oct 20, 2026 | $1.29 | +0.78% | $1.31 | $1.28 | 733.8K |
| Oct 19, 2026 | $1.28 | -2.29% | $1.32 | $1.28 | 1.60M |
| Oct 16, 2026 | $1.31 | -4.03% | $1.37 | $1.31 | 1.50M |
| Oct 15, 2026 | $1.40 | +4.48% | $1.40 | $1.34 | 2.57M |
| Oct 14, 2026 | $1.34 | +0.00% | $1.34 | $1.33 | 988.6K |
| Oct 13, 2026 | $1.34 | +0.75% | $1.34 | $1.31 | 1.23M |
| Oct 12, 2026 | $1.33 | +0.76% | $1.34 | $1.28 | 2.42M |
| Oct 09, 2026 | $1.32 | +3.13% | $1.32 | $1.28 | 1.35M |
| Oct 08, 2026 | $1.28 | +1.59% | $1.28 | $1.25 | 827.2K |
| Oct 07, 2026 | $1.26 | -1.56% | $1.29 | $1.25 | 1.31M |
| Oct 06, 2026 | $1.28 | +0.79% | $1.28 | $1.27 | 811.3K |
| Oct 05, 2026 | $1.27 | -0.78% | $1.29 | $1.27 | 728.8K |
Page 1 of 5