Oxford Square Capital Corp. (OXSQ)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordsquarecapital.com
Current Period Close
$0.80
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.54
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.74 (-48.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.80 | Aug 11, 2026 | $1.44 | -44.40% |
| Nov 10, 2026 | $0.81 | Aug 10, 2026 | $1.45 | -44.06% |
| Nov 09, 2026 | $0.82 | Aug 07, 2026 | $1.49 | -44.74% |
| Nov 06, 2026 | $0.87 | Aug 06, 2026 | $1.49 | -41.36% |
| Nov 05, 2026 | $0.84 | Aug 05, 2026 | $1.50 | -44.03% |
| Nov 04, 2026 | $0.89 | Aug 04, 2026 | $1.50 | -40.97% |
| Nov 03, 2026 | $0.92 | Aug 03, 2026 | $1.52 | -39.34% |
| Nov 02, 2026 | $0.94 | Jul 31, 2026 | $1.55 | -39.54% |
| Oct 30, 2026 | $0.92 | Jul 30, 2026 | $1.44 | -36.16% |
| Oct 29, 2026 | $1.13 | Jul 29, 2026 | $1.43 | -20.98% |
| Oct 28, 2026 | $1.12 | Jul 28, 2026 | $1.40 | -20.00% |
| Oct 27, 2026 | $1.21 | Jul 27, 2026 | $1.41 | -14.18% |
| Oct 26, 2026 | $1.18 | Jul 24, 2026 | $1.44 | -18.06% |
| Oct 23, 2026 | $1.30 | Jul 23, 2026 | $1.44 | -9.72% |
| Oct 22, 2026 | $1.33 | Jul 22, 2026 | $1.46 | -8.90% |
Page 1 of 5